| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.53 | +1.4 % | 0 | 6.50 | 6.72 | 6.30 |
| 22/09/2026 | 7.05 | +8.96 % | 0 | 6.47 | 7.31 | 6.33 |
| 23/09/2026 | 6.57 | -7.59 % | 0 | 7.16 | 7.16 | 6.36 |
| 24/09/2026 | 6.46 | -2.93 % | 0 | 6.49 | 6.69 | 6.31 |
| 25/09/2026 | 6.82 | +5.41 % | 0 | 6.71 | 7.10 | 6.61 |