| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.48 | -1.62 % | 0 | 5.51 | 5.73 | 5.30 |
| 22/09/2026 | 4.96 | -10.31 % | 0 | 5.54 | 5.69 | 4.72 |
| 23/09/2026 | 5.44 | +11.25 % | 0 | 4.85 | 5.67 | 4.85 |
| 24/09/2026 | 5.57 | +3.82 % | 0 | 5.53 | 5.75 | 5.35 |
| 25/09/2026 | 5.29 | -4.43 % | 0 | 5.29 | 5.39 | 4.94 |