| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.48 | -2.08 % | 0 | 4.51 | 4.70 | 4.30 |
| 22/09/2026 | 3.96 | -12.58 % | 0 | 4.54 | 4.69 | 3.74 |
| 23/09/2026 | 4.44 | +14.14 % | 0 | 3.85 | 4.67 | 3.85 |
| 24/09/2026 | 4.56 | +4.59 % | 0 | 4.53 | 4.72 | 4.31 |
| 25/09/2026 | 4.24 | -6.4 % | 0 | 4.30 | 4.41 | 3.94 |