| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.48 | -2.66 % | 0 | 3.52 | 3.68 | 3.32 |
| 22/09/2026 | 2.96 | -16.15 % | 0 | 3.54 | 3.71 | 2.77 |
| 23/09/2026 | 3.44 | +19.03 % | 0 | 2.86 | 3.66 | 2.86 |
| 24/09/2026 | 3.56 | +5.8 % | 0 | 3.53 | 3.65 | 3.38 |
| 25/09/2026 | 3.28 | -7.22 % | 0 | 3.30 | 3.43 | 3.07 |