| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.76 | +3.76 % | 0 | 2.74 | 2.92 | 2.55 |
| 22/09/2026 | 3.27 | +21.38 % | 0 | 2.70 | 3.50 | 2.52 |
| 23/09/2026 | 2.92 | -12.2 % | 0 | 3.38 | 3.38 | 2.60 |
| 24/09/2026 | 2.68 | -6.29 % | 0 | 2.71 | 2.93 | 2.56 |
| 25/09/2026 | 2.95 | +9.67 % | 0 | 2.93 | 3.30 | 2.81 |