| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.15 | +3.28 % | 0 | 3.13 | 3.32 | 2.99 |
| 22/09/2026 | 3.66 | +18.83 % | 0 | 3.09 | 3.89 | 3.02 |
| 23/09/2026 | 3.19 | -14.25 % | 0 | 3.78 | 3.78 | 3.00 |
| 24/09/2026 | 3.07 | -5.69 % | 0 | 3.11 | 3.26 | 3.01 |
| 25/09/2026 | 3.35 | +8.6 % | 0 | 3.33 | 3.57 | 3.21 |