| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.55 | +2.9 % | 0 | 3.52 | 3.73 | 3.34 |
| 22/09/2026 | 4.06 | +16.52 % | 0 | 3.49 | 4.31 | 3.42 |
| 23/09/2026 | 3.59 | -12.86 % | 0 | 4.18 | 4.18 | 3.39 |
| 24/09/2026 | 3.46 | -5.21 % | 0 | 3.51 | 3.68 | 3.35 |
| 25/09/2026 | 3.76 | +7.9 % | 0 | 3.72 | 3.97 | 3.61 |