| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.54 | +2.25 % | 0 | 4.51 | 4.73 | 4.35 |
| 22/09/2026 | 5.05 | +12.72 % | 0 | 4.48 | 5.32 | 4.33 |
| 23/09/2026 | 4.58 | -10.55 % | 0 | 5.17 | 5.17 | 4.38 |
| 24/09/2026 | 4.46 | -4.09 % | 0 | 4.50 | 4.68 | 4.32 |
| 25/09/2026 | 4.78 | +6.7 % | 0 | 4.72 | 5.11 | 4.62 |