| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.53 | +1.65 % | 0 | 5.50 | 5.73 | 5.31 |
| 22/09/2026 | 6.05 | +10.6 % | 0 | 5.47 | 6.31 | 5.34 |
| 23/09/2026 | 5.58 | -8.76 % | 0 | 6.16 | 6.16 | 5.36 |
| 24/09/2026 | 5.46 | -3.36 % | 0 | 5.49 | 5.69 | 5.31 |
| 25/09/2026 | 5.76 | +5.21 % | 0 | 5.72 | 6.10 | 5.63 |