| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2025 | 3.72 | -12.68 % | 0 | 3.76 | 3.96 | 3.60 |
| 23/09/2025 | 3.82 | +2.28 % | 0 | 3.79 | 3.98 | 3.74 |
| 24/09/2025 | 3.76 | +0.8 % | 0 | 3.68 | 3.89 | 3.59 |
| 25/09/2025 | 3.65 | -2.41 % | 0 | 3.65 | 3.88 | 3.53 |
| 26/09/2025 | 3.64 | -2.15 % | 0 | 3.88 | 4.02 | 3.58 |