| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2025 | 4.12 | -11.7 % | 0 | 4.16 | 4.37 | 4.00 |
| 23/09/2025 | 4.21 | +1.94 % | 0 | 4.19 | 4.37 | 4.13 |
| 24/09/2025 | 4.16 | +0.73 % | 0 | 4.08 | 4.29 | 3.99 |
| 25/09/2025 | 4.05 | -2.29 % | 0 | 4.05 | 4.28 | 3.97 |
| 26/09/2025 | 4.10 | -0.61 % | 0 | 4.28 | 4.42 | 4.00 |