| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.00 | +2.56 % | 0 | 3.98 | 4.13 | 3.85 |
| 22/09/2026 | 4.51 | +14.47 % | 0 | 3.94 | 4.73 | 3.81 |
| 23/09/2026 | 4.04 | -11.21 % | 0 | 4.62 | 4.62 | 3.88 |
| 24/09/2026 | 3.93 | -3.91 % | 0 | 3.96 | 4.12 | 3.91 |
| 25/09/2026 | 4.20 | +6.87 % | 0 | 4.18 | 4.42 | 4.09 |