| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.49 | -1.53 % | 0 | 5.52 | 5.70 | 5.36 |
| 22/09/2026 | 4.97 | -10.13 % | 0 | 5.55 | 5.67 | 4.80 |
| 23/09/2026 | 5.45 | +11.12 % | 0 | 4.87 | 5.65 | 4.87 |
| 24/09/2026 | 5.55 | +3.54 % | 0 | 5.54 | 5.64 | 5.37 |
| 25/09/2026 | 5.31 | -4.07 % | 0 | 5.30 | 5.38 | 5.00 |