| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.22 | -4.11 % | 0 | 2.25 | 2.38 | 2.17 |
| 22/09/2026 | 1.81 | -20.13 % | 0 | 2.26 | 2.37 | 1.66 |
| 23/09/2026 | 2.18 | +21.79 % | 0 | 1.73 | 2.28 | 1.73 |
| 24/09/2026 | 2.25 | +6.4 % | 0 | 2.25 | 2.30 | 2.11 |
| 25/09/2026 | 2.03 | -9.6 % | 0 | 2.05 | 2.15 | 1.88 |