| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.51 | -1.85 % | 0 | 4.54 | 4.68 | 4.48 |
| 22/09/2026 | 4.00 | -12.2 % | 0 | 4.57 | 4.68 | 3.80 |
| 23/09/2026 | 4.40 | +11.55 % | 0 | 3.91 | 4.64 | 3.91 |
| 24/09/2026 | 4.58 | +4.33 % | 0 | 4.55 | 4.64 | 4.40 |
| 25/09/2026 | 4.29 | -5.51 % | 0 | 4.32 | 4.40 | 4.10 |