| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.55 | -2.61 % | 0 | 3.59 | 3.68 | 3.51 |
| 22/09/2026 | 3.06 | -15.14 % | 0 | 3.61 | 3.70 | 2.88 |
| 23/09/2026 | 3.52 | +16.39 % | 0 | 2.98 | 3.65 | 2.98 |
| 24/09/2026 | 3.60 | +4.51 % | 0 | 3.59 | 3.65 | 3.46 |
| 25/09/2026 | 3.36 | -6.81 % | 0 | 3.36 | 3.43 | 3.17 |