| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.03 | +2.53 % | 0 | 2.02 | 2.13 | 1.91 |
| 22/09/2026 | 2.49 | +25.13 % | 0 | 1.99 | 2.68 | 1.90 |
| 23/09/2026 | 2.08 | -17.66 % | 0 | 2.57 | 2.57 | 1.96 |
| 24/09/2026 | 1.98 | -7.48 % | 0 | 2.00 | 2.14 | 1.94 |
| 25/09/2026 | 2.20 | +10.55 % | 0 | 2.19 | 2.38 | 2.09 |