| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.89 | +2.67 % | 0 | 2.86 | 3.00 | 2.76 |
| 22/09/2026 | 3.38 | +19.26 % | 0 | 2.83 | 3.56 | 2.72 |
| 23/09/2026 | 2.92 | -15.01 % | 0 | 3.47 | 3.47 | 2.82 |
| 24/09/2026 | 2.83 | -5.52 % | 0 | 2.84 | 2.98 | 2.79 |
| 25/09/2026 | 3.08 | +8.66 % | 0 | 3.06 | 3.27 | 2.97 |