| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.29 | +46.25 % | 0 | 4.10 | 4.67 | 3.94 |
| 06/11/2026 | 5.08 | +19.69 % | 0 | 4.38 | 5.30 | 4.38 |
| 09/11/2026 | 5.42 | +5.56 % | 0 | 4.99 | 5.63 | 4.95 |
| 10/11/2026 | 5.98 | +8.05 % | 0 | 5.81 | 6.06 | 5.57 |
| 11/11/2026 | 6.09 | +1.5 % | 0 | 6.06 | 6.39 | 5.93 |