| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.74 | +42.77 % | 0 | 4.50 | 5.08 | 4.32 |
| 06/11/2026 | 5.47 | +17.89 % | 0 | 4.78 | 5.71 | 4.78 |
| 09/11/2026 | 5.81 | +4.97 % | 0 | 5.38 | 6.04 | 5.34 |
| 10/11/2026 | 6.34 | +6.83 % | 0 | 6.21 | 6.47 | 5.90 |
| 11/11/2026 | 6.49 | +1.33 % | 0 | 6.46 | 6.79 | 6.34 |