| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.63 | +2.54 % | 0 | 3.59 | 3.74 | 3.47 |
| 22/09/2026 | 4.13 | +15.55 % | 0 | 3.56 | 4.33 | 3.43 |
| 23/09/2026 | 3.66 | -12.35 % | 0 | 4.23 | 4.23 | 3.57 |
| 24/09/2026 | 3.56 | -4.95 % | 0 | 3.58 | 3.73 | 3.53 |
| 25/09/2026 | 3.82 | +6.86 % | 0 | 3.80 | 4.02 | 3.71 |