| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.59 | +2.34 % | 0 | 4.56 | 4.73 | 4.41 |
| 22/09/2026 | 5.10 | +12.97 % | 0 | 4.53 | 5.32 | 4.39 |
| 23/09/2026 | 4.63 | -9.75 % | 0 | 5.21 | 5.21 | 4.45 |
| 24/09/2026 | 4.52 | -3.32 % | 0 | 4.54 | 4.72 | 4.47 |
| 25/09/2026 | 4.80 | +6.56 % | 0 | 4.76 | 5.02 | 4.67 |