| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.73 | +33.26 % | 0 | 5.49 | 6.13 | 5.32 |
| 06/11/2026 | 6.47 | +14.63 % | 0 | 5.77 | 6.73 | 5.77 |
| 09/11/2026 | 6.85 | +4.9 % | 0 | 6.38 | 7.06 | 6.33 |
| 10/11/2026 | 7.26 | +4.69 % | 0 | 7.21 | 7.53 | 6.91 |
| 11/11/2026 | 7.50 | +1.35 % | 0 | 7.46 | 7.78 | 7.34 |