| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.57 | +2.11 % | 0 | 5.54 | 5.72 | 5.38 |
| 22/09/2026 | 6.07 | +10.56 % | 0 | 5.51 | 6.33 | 5.38 |
| 23/09/2026 | 5.61 | -8.42 % | 0 | 6.20 | 6.20 | 5.41 |
| 24/09/2026 | 5.51 | -2.65 % | 0 | 5.53 | 5.71 | 5.43 |
| 25/09/2026 | 5.76 | +5.11 % | 0 | 5.74 | 6.02 | 5.67 |