| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.55 | +1.71 % | 0 | 6.53 | 6.72 | 6.34 |
| 22/09/2026 | 7.07 | +9.1 % | 0 | 6.50 | 7.30 | 6.38 |
| 23/09/2026 | 6.73 | -5.55 % | 0 | 7.18 | 7.18 | 6.39 |
| 24/09/2026 | 6.47 | -2.78 % | 0 | 6.51 | 6.71 | 6.39 |
| 25/09/2026 | 6.71 | +3.55 % | 0 | 6.73 | 7.01 | 6.66 |