| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 1.94 | -16.38 % | 0 | 1.97 | 2.16 | 1.92 |
| 11/05/2026 | 1.81 | -5.5 % | 0 | 1.84 | 1.95 | 1.73 |
| 12/05/2026 | 1.84 | -1.08 % | 0 | 1.73 | 2.05 | 1.68 |
| 13/05/2026 | 1.89 | +2.16 % | 0 | 1.85 | 2.00 | 1.69 |
| 14/05/2026 | 1.72 | -10.21 % | 0 | 1.97 | 2.02 | 1.71 |