| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 4.26 | +9.79 % | 0 | 4.26 | 4.35 | 4.06 |
| 11/05/2026 | 4.40 | +2.45 % | 0 | 4.38 | 4.52 | 4.26 |
| 12/05/2026 | 4.32 | -0.8 % | 0 | 4.48 | 4.51 | 4.16 |
| 13/05/2026 | 4.31 | -1.26 % | 0 | 4.38 | 4.61 | 4.20 |
| 14/05/2026 | 4.50 | +4.65 % | 0 | 4.24 | 4.53 | 4.16 |