| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 3.78 | +11.83 % | 0 | 3.76 | 3.83 | 3.59 |
| 11/05/2026 | 3.90 | +2.9 % | 0 | 3.88 | 4.02 | 3.76 |
| 12/05/2026 | 3.86 | +0.13 % | 0 | 3.98 | 4.02 | 3.67 |
| 13/05/2026 | 3.81 | -1.42 % | 0 | 3.88 | 4.10 | 3.70 |
| 14/05/2026 | 4.00 | +5.26 % | 0 | 3.74 | 4.02 | 3.67 |