| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 3.24 | -10.64 % | 0 | 3.26 | 3.44 | 3.21 |
| 11/05/2026 | 3.10 | -3.58 % | 0 | 3.13 | 3.27 | 3.00 |
| 12/05/2026 | 3.12 | -1.27 % | 0 | 3.02 | 3.34 | 3.00 |
| 13/05/2026 | 3.19 | +1.27 % | 0 | 3.15 | 3.31 | 2.96 |
| 14/05/2026 | 3.00 | -6.7 % | 0 | 3.26 | 3.33 | 2.97 |