| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.43 | -23.18 % | 0 | 4.63 | 4.90 | 4.19 |
| 06/11/2026 | 3.79 | -15.7 % | 0 | 4.38 | 4.38 | 3.64 |
| 09/11/2026 | 3.48 | -6.7 % | 0 | 3.86 | 3.92 | 3.38 |
| 10/11/2026 | 3.09 | -9.8 % | 0 | 3.18 | 3.37 | 3.05 |
| 11/11/2026 | 2.96 | -2.95 % | 0 | 2.98 | 3.06 | 2.83 |