| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.84 | +3. % | 0 | 5.63 | 5.84 | 5.53 |
| 22/09/2026 | 5.11 | -9.4 % | 0 | 5.65 | 5.72 | 4.99 |
| 23/09/2026 | 5.56 | +9.57 % | 0 | 5.04 | 5.69 | 5.04 |
| 24/09/2026 | 5.68 | +3.65 % | 0 | 5.64 | 5.69 | 5.51 |
| 25/09/2026 | 5.42 | -3.73 % | 0 | 5.41 | 5.46 | 5.21 |