| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.48 | -11.7 % | 0 | 9.53 | 9.85 | 8.95 |
| 06/11/2026 | 8.53 | -8.96 % | 0 | 9.25 | 9.25 | 8.32 |
| 09/11/2026 | 8.23 | -2.89 % | 0 | 8.63 | 8.74 | 8.00 |
| 10/11/2026 | 7.67 | -5.02 % | 0 | 7.81 | 8.08 | 7.53 |
| 11/11/2026 | 7.51 | -1.31 % | 0 | 7.56 | 7.77 | 7.25 |