| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.31 | -2.46 % | 0 | 10.51 | 10.73 | 10.31 |
| 22/09/2026 | 9.96 | -5.41 % | 0 | 10.54 | 10.70 | 9.69 |
| 23/09/2026 | 10.44 | +5.56 % | 0 | 9.85 | 10.71 | 9.85 |
| 24/09/2026 | 10.55 | +1.83 % | 0 | 10.53 | 10.68 | 10.24 |
| 25/09/2026 | 10.21 | -3.04 % | 0 | 10.29 | 10.59 | 9.82 |