| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.81 | -2.44 % | 0 | 3.84 | 3.94 | 3.77 |
| 22/09/2026 | 3.40 | -11.92 % | 0 | 3.86 | 3.91 | 3.28 |
| 23/09/2026 | 3.78 | +11.5 % | 0 | 3.33 | 3.87 | 3.33 |
| 24/09/2026 | 3.88 | +4.45 % | 0 | 3.85 | 3.90 | 3.71 |
| 25/09/2026 | 3.63 | -5.47 % | 0 | 3.65 | 3.70 | 3.49 |