| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.70 | +1.46 % | 0 | 8.52 | 8.73 | 8.33 |
| 22/09/2026 | 7.97 | -6.57 % | 0 | 8.55 | 8.70 | 7.78 |
| 23/09/2026 | 8.45 | +6.76 % | 0 | 7.88 | 8.71 | 7.88 |
| 24/09/2026 | 8.59 | +2.57 % | 0 | 8.53 | 8.68 | 8.36 |
| 25/09/2026 | 8.24 | -3.46 % | 0 | 8.30 | 8.40 | 8.00 |