| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 7.54 | -2.33 % | 0 | 7.85 | 7.89 | 7.45 |
| 24/06/2026 | 6.81 | -10.7 % | 0 | 7.37 | 7.40 | 6.79 |
| 25/06/2026 | 6.54 | -2.97 % | 0 | 6.64 | 6.70 | 6.40 |
| 26/06/2026 | 6.54 | -0.38 % | 0 | 6.58 | 6.66 | 6.41 |
| 29/06/2026 | 6.75 | +4.57 % | 0 | 6.72 | 6.77 | 6.66 |