| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.57 | +1.3 % | 0 | 8.54 | 8.75 | 8.35 |
| 22/09/2026 | 9.10 | +7.06 % | 0 | 8.51 | 9.33 | 8.39 |
| 23/09/2026 | 8.61 | -5.7 % | 0 | 9.20 | 9.21 | 8.38 |
| 24/09/2026 | 8.52 | -1.62 % | 0 | 8.53 | 8.72 | 8.41 |
| 25/09/2026 | 8.80 | +3.35 % | 0 | 8.76 | 9.03 | 8.68 |