| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 9.76 | +3.06 % | 0 | 9.37 | 9.82 | 9.33 |
| 24/06/2026 | 10.57 | +10.63 % | 0 | 9.99 | 10.73 | 9.80 |
| 25/06/2026 | 11.00 | +4.17 % | 0 | 10.69 | 11.19 | 10.65 |
| 26/06/2026 | 10.98 | +1.1 % | 0 | 10.87 | 11.20 | 10.79 |
| 29/06/2026 | 10.70 | -2.68 % | 0 | 10.73 | 10.82 | 10.55 |