| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.54 | -1.28 % | 0 | 6.57 | 6.74 | 6.45 |
| 22/09/2026 | 6.03 | -8.36 % | 0 | 6.60 | 6.68 | 5.86 |
| 23/09/2026 | 6.25 | +4.26 % | 0 | 5.96 | 6.64 | 5.96 |
| 24/09/2026 | 6.61 | +2.96 % | 0 | 6.58 | 6.65 | 6.37 |
| 25/09/2026 | 6.35 | -3.5 % | 0 | 6.34 | 6.40 | 6.12 |