| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 5.74 | -2.96 % | 0 | 6.02 | 6.06 | 5.66 |
| 24/06/2026 | 5.08 | -12.8 % | 0 | 5.58 | 5.59 | 5.03 |
| 25/06/2026 | 4.86 | -3.48 % | 0 | 4.94 | 4.98 | 4.73 |
| 26/06/2026 | 4.82 | -1.33 % | 0 | 4.89 | 4.96 | 4.77 |
| 29/06/2026 | 5.06 | +5.31 % | 0 | 5.01 | 5.08 | 4.98 |