| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 4.10 | -2.96 % | 0 | 4.33 | 4.36 | 4.04 |
| 24/06/2026 | 3.54 | -14.61 % | 0 | 3.95 | 3.95 | 3.51 |
| 25/06/2026 | 3.36 | -3.72 % | 0 | 3.41 | 3.46 | 3.16 |
| 26/06/2026 | 3.37 | -1.17 % | 0 | 3.43 | 3.57 | 3.27 |
| 29/06/2026 | 3.51 | +5.72 % | 0 | 3.41 | 3.68 | 3.41 |