| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.67 | -1.68 % | 0 | 4.71 | 4.84 | 4.63 |
| 22/09/2026 | 4.23 | -10.49 % | 0 | 4.73 | 4.79 | 4.09 |
| 23/09/2026 | 4.47 | +5.81 % | 0 | 4.15 | 4.73 | 4.15 |
| 24/09/2026 | 4.71 | +3.29 % | 0 | 4.72 | 4.76 | 4.56 |
| 25/09/2026 | 4.51 | -4.25 % | 0 | 4.50 | 4.55 | 4.33 |