| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 3.57 | +5.79 % | 0 | 3.30 | 3.62 | 3.26 |
| 24/06/2026 | 4.29 | +23.84 % | 0 | 3.70 | 4.31 | 3.70 |
| 25/06/2026 | 4.70 | +9.44 % | 0 | 4.42 | 4.78 | 4.36 |
| 26/06/2026 | 4.67 | +1.74 % | 0 | 4.59 | 4.75 | 4.57 |
| 29/06/2026 | 4.43 | -6.05 % | 0 | 4.48 | 4.54 | 4.41 |