| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 4.29 | +5.02 % | 0 | 4.01 | 4.36 | 3.97 |
| 24/06/2026 | 5.06 | +20.64 % | 0 | 4.45 | 5.08 | 4.45 |
| 25/06/2026 | 5.49 | +8.19 % | 0 | 5.21 | 5.57 | 5.14 |
| 26/06/2026 | 5.48 | +2.24 % | 0 | 5.37 | 5.54 | 5.34 |
| 29/06/2026 | 5.20 | -5.37 % | 0 | 5.24 | 5.31 | 5.18 |