| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.10 | +2.15 % | 0 | 3.08 | 3.13 | 2.96 |
| 22/09/2026 | 3.55 | +15.85 % | 0 | 3.04 | 3.72 | 2.97 |
| 23/09/2026 | 3.13 | -12.81 % | 0 | 3.63 | 3.63 | 3.04 |
| 24/09/2026 | 3.05 | -5.43 % | 0 | 3.06 | 3.27 | 3.03 |
| 25/09/2026 | 3.27 | +7.4 % | 0 | 3.27 | 3.44 | 3.21 |