| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 4.68 | +4.35 % | 0 | 4.33 | 4.83 | 4.13 |
| 24/06/2026 | 5.47 | +19.96 % | 0 | 4.69 | 5.48 | 4.55 |
| 25/06/2026 | 5.89 | +7.39 % | 0 | 5.68 | 6.28 | 5.32 |
| 26/06/2026 | 5.85 | +1.21 % | 0 | 5.76 | 6.09 | 5.55 |
| 29/06/2026 | 5.60 | -5.17 % | 0 | 5.80 | 5.94 | 5.43 |