| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.49 | +2.5 % | 0 | 3.51 | 3.63 | 3.33 |
| 22/09/2026 | 3.95 | +15.16 % | 0 | 3.43 | 4.11 | 3.39 |
| 23/09/2026 | 3.52 | -12.13 % | 0 | 4.05 | 4.25 | 3.42 |
| 24/09/2026 | 3.45 | -4.04 % | 0 | 3.45 | 3.62 | 3.31 |
| 25/09/2026 | 3.67 | +6.54 % | 0 | 3.66 | 3.84 | 3.61 |