| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.76 | +1.93 % | 0 | 4.73 | 4.82 | 4.62 |
| 22/09/2026 | 5.27 | +11.89 % | 0 | 4.70 | 5.46 | 4.60 |
| 23/09/2026 | 4.96 | -7.04 % | 0 | 5.36 | 5.36 | 4.71 |
| 24/09/2026 | 4.72 | -3.18 % | 0 | 4.71 | 4.85 | 4.68 |
| 25/09/2026 | 4.95 | +4.87 % | 0 | 4.95 | 5.16 | 4.88 |