| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 5.94 | +3.58 % | 0 | 5.63 | 6.01 | 5.59 |
| 24/06/2026 | 6.75 | +15.78 % | 0 | 6.12 | 6.84 | 6.10 |
| 25/06/2026 | 7.22 | +6.42 % | 0 | 6.93 | 7.31 | 6.83 |
| 26/06/2026 | 7.19 | +1.2 % | 0 | 7.09 | 7.29 | 7.02 |
| 29/06/2026 | 6.91 | -4.36 % | 0 | 6.94 | 7.02 | 6.86 |