| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 3.52 | +3.69 % | 0 | 2.96 | 3.76 | 2.92 |
| 24/03/2026 | 3.32 | -5.56 % | 0 | 3.46 | 3.47 | 3.20 |
| 25/03/2026 | 3.41 | +4.92 % | 0 | 3.59 | 3.60 | 3.39 |
| 26/03/2026 | 3.40 | -1.16 % | 0 | 3.29 | 3.50 | 3.26 |
| 27/03/2026 | 3.12 | -7.96 % | 0 | 3.26 | 3.26 | 3.00 |