| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.21 | +1.46 % | 0 | 5.18 | 5.29 | 5.05 |
| 22/09/2026 | 5.72 | +10.85 % | 0 | 5.15 | 5.93 | 5.05 |
| 23/09/2026 | 5.16 | -10.57 % | 0 | 5.82 | 5.82 | 5.14 |
| 24/09/2026 | 5.14 | -3.56 % | 0 | 5.17 | 5.36 | 5.10 |
| 25/09/2026 | 5.43 | +5.14 % | 0 | 5.41 | 5.64 | 5.33 |