| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.49 | -1.88 % | 0 | 5.65 | 5.83 | 5.49 |
| 22/09/2026 | 6.20 | +10.23 % | 0 | 5.62 | 6.41 | 5.51 |
| 23/09/2026 | 5.72 | -8.19 % | 0 | 6.30 | 6.31 | 5.55 |
| 24/09/2026 | 5.63 | -2.76 % | 0 | 5.63 | 5.84 | 5.55 |
| 25/09/2026 | 5.93 | +5.24 % | 0 | 5.87 | 6.13 | 5.80 |