| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 4.66 | +2.99 % | 0 | 4.04 | 5.00 | 3.96 |
| 24/03/2026 | 4.44 | -4.31 % | 0 | 4.61 | 4.61 | 4.33 |
| 25/03/2026 | 4.56 | +3.76 % | 0 | 4.74 | 4.76 | 4.50 |
| 26/03/2026 | 4.53 | -0.88 % | 0 | 4.42 | 4.59 | 4.40 |
| 27/03/2026 | 4.20 | -7.08 % | 0 | 4.38 | 4.38 | 4.13 |