| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 5.07 | +2.63 % | 0 | 4.43 | 5.45 | 4.34 |
| 24/03/2026 | 4.86 | -3.86 % | 0 | 5.01 | 5.02 | 4.73 |
| 25/03/2026 | 4.95 | +3.02 % | 0 | 5.16 | 5.18 | 4.90 |
| 26/03/2026 | 4.95 | -0.6 % | 0 | 4.83 | 5.01 | 4.81 |
| 27/03/2026 | 4.64 | -6.07 % | 0 | 4.78 | 4.78 | 4.54 |