| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 8.31 | +3.49 % | 0 | 7.93 | 8.34 | 7.89 |
| 24/06/2026 | 9.13 | +12.44 % | 0 | 8.43 | 9.19 | 8.41 |
| 25/06/2026 | 9.54 | +4.84 % | 0 | 9.28 | 9.68 | 9.19 |
| 26/06/2026 | 9.53 | +1.38 % | 0 | 9.44 | 9.64 | 9.36 |
| 29/06/2026 | 9.26 | -2.94 % | 0 | 9.29 | 9.38 | 9.20 |