| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.12 | +1.64 % | 0 | 7.09 | 7.28 | 6.91 |
| 22/09/2026 | 7.63 | +8.38 % | 0 | 7.06 | 7.86 | 6.94 |
| 23/09/2026 | 7.16 | -6.59 % | 0 | 7.74 | 7.75 | 6.93 |
| 24/09/2026 | 7.05 | -2.08 % | 0 | 7.07 | 7.27 | 6.97 |
| 25/09/2026 | 7.28 | +3.26 % | 0 | 7.30 | 7.78 | 7.05 |