| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 8.79 | +3.29 % | 0 | 8.41 | 8.82 | 8.36 |
| 24/06/2026 | 9.61 | +11.95 % | 0 | 8.91 | 9.68 | 8.88 |
| 25/06/2026 | 10.04 | +4.8 % | 0 | 9.76 | 10.16 | 9.67 |
| 26/06/2026 | 10.01 | +1.32 % | 0 | 9.91 | 10.12 | 9.84 |
| 29/06/2026 | 9.74 | -2.84 % | 0 | 9.77 | 9.86 | 9.67 |