| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.60 | +1.6 % | 0 | 7.57 | 7.77 | 7.38 |
| 22/09/2026 | 8.12 | +7.98 % | 0 | 7.54 | 8.35 | 7.43 |
| 23/09/2026 | 7.53 | -7.56 % | 0 | 8.23 | 8.24 | 7.41 |
| 24/09/2026 | 7.55 | -1.89 % | 0 | 7.56 | 7.75 | 7.45 |
| 25/09/2026 | 7.76 | +2.92 % | 0 | 7.79 | 8.05 | 7.71 |