| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.08 | +1.38 % | 0 | 8.05 | 8.26 | 7.87 |
| 22/09/2026 | 8.61 | +7.49 % | 0 | 8.02 | 8.84 | 7.91 |
| 23/09/2026 | 8.13 | -5.85 % | 0 | 8.71 | 8.72 | 7.89 |
| 24/09/2026 | 8.02 | -1.84 % | 0 | 8.04 | 8.24 | 7.93 |
| 25/09/2026 | 8.36 | +4.24 % | 0 | 8.28 | 8.76 | 8.01 |