| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 9.16 | +1.84 % | 0 | 8.89 | 9.33 | 8.84 |
| 24/06/2026 | 10.08 | +11.26 % | 0 | 9.39 | 10.16 | 9.36 |
| 25/06/2026 | 10.50 | +4.27 % | 0 | 10.24 | 10.64 | 10.15 |
| 26/06/2026 | 10.49 | +1.16 % | 0 | 10.39 | 10.61 | 10.32 |
| 29/06/2026 | 10.21 | -2.76 % | 0 | 10.25 | 10.34 | 10.15 |