| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 3.95 | +9.42 % | 0 | 3.93 | 4.14 | 3.80 |
| 23/01/2026 | 3.53 | -9.38 % | 0 | 3.83 | 3.94 | 3.34 |
| 26/01/2026 | 3.45 | -3.09 % | 0 | 3.46 | 3.50 | 3.28 |
| 27/01/2026 | 3.29 | -2.37 % | 0 | 3.33 | 3.43 | 3.22 |
| 28/01/2026 | 3.49 | +5.61 % | 0 | 3.20 | 3.61 | 3.14 |