| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 5.53 | -0.99 % | 0 | 5.68 | 5.83 | 5.35 |
| 05/12/2025 | 5.51 | +0.64 % | 0 | 5.55 | 5.70 | 5.24 |
| 08/12/2025 | 5.75 | +4.36 % | 0 | 5.65 | 5.91 | 5.48 |
| 09/12/2025 | 4.95 | -13.4 % | 0 | 4.63 | 5.10 | 4.63 |
| 10/12/2025 | 4.80 | -2.94 % | 0 | 5.04 | 5.17 | 4.71 |