| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2025 | 5.33 | -8.66 % | 0 | 5.34 | 5.57 | 5.20 |
| 23/09/2025 | 5.42 | +1.59 % | 0 | 5.37 | 5.55 | 5.31 |
| 24/09/2025 | 5.37 | +0.94 % | 0 | 5.26 | 5.48 | 5.19 |
| 25/09/2025 | 5.26 | -1.31 % | 0 | 5.24 | 5.50 | 5.16 |
| 26/09/2025 | 5.23 | -1.69 % | 0 | 5.46 | 5.60 | 5.19 |