| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 5.05 | -0.98 % | 0 | 5.07 | 5.29 | 4.94 |
| 08/12/2025 | 4.82 | -4.84 % | 0 | 4.97 | 5.10 | 4.73 |
| 09/12/2025 | 5.64 | +16.19 % | 0 | 5.93 | 5.95 | 5.48 |
| 10/12/2025 | 5.81 | +3.94 % | 0 | 5.56 | 5.90 | 5.43 |
| 11/12/2025 | 5.68 | -3.57 % | 0 | 5.86 | 5.98 | 5.60 |