| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 5.04 | -1.85 % | 0 | 5.19 | 5.34 | 4.87 |
| 05/12/2025 | 5.03 | +0.9 % | 0 | 5.06 | 5.20 | 4.76 |
| 08/12/2025 | 5.26 | +4.57 % | 0 | 5.16 | 5.41 | 4.99 |
| 09/12/2025 | 4.45 | -14.91 % | 0 | 4.15 | 4.61 | 4.15 |
| 10/12/2025 | 4.26 | -4.48 % | 0 | 4.55 | 4.68 | 4.22 |