| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.55 | -11.13 % | 0 | 9.58 | 11.18 | 8.93 |
| 06/11/2026 | 8.93 | -5.36 % | 0 | 9.24 | 9.33 | 8.73 |
| 09/11/2026 | 8.62 | -1.09 % | 0 | 9.02 | 9.06 | 8.48 |
| 10/11/2026 | 8.22 | -2.03 % | 0 | 8.46 | 8.52 | 8.13 |
| 11/11/2026 | 8.07 | +0.81 % | 0 | 8.05 | 8.12 | 7.90 |