| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.64 | +0. % | 0 | 10.66 | 10.79 | 10.58 |
| 22/09/2026 | 10.18 | -4.05 % | 0 | 10.72 | 10.78 | 9.96 |
| 23/09/2026 | 10.59 | +5.53 % | 0 | 10.23 | 10.72 | 10.21 |
| 24/09/2026 | 10.69 | +2.3 % | 0 | 10.57 | 10.77 | 10.50 |
| 25/09/2026 | 10.45 | -1.46 % | 0 | 10.45 | 10.53 | 10.24 |